Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.969,38 -1.177,74 (-1,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18900.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18900000 | 2024-04-26 12:14PM EDT | 2024-04-29 | 0.09 | 0.00 | 0.25 | -0.21 | -70.00% | 2 | 3 | 24.84% |
| NDXP240430C18900000 | 2024-04-16 10:37AM EDT | 2024-04-30 | 9.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 22.51% |
| NDXP240501C18900000 | 2024-04-24 11:15AM EDT | 2024-05-01 | 1.05 | 0.30 | 0.85 | 0.00 | - | 3 | 3 | 21.80% |
| NDXP240503C18900000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 1.50 | 1.20 | 2.05 | +0.75 | +100.00% | 18 | 0 | 20.50% |
| NDXP240508C18900000 | 2024-04-17 11:32AM EDT | 2024-05-08 | 15.37 | 3.20 | 4.10 | 0.00 | - | 2 | 2 | 17.26% |
| NDXP240510C18900000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 3.35 | 5.30 | 6.30 | 0.00 | - | 2 | 7 | 17.10% |
| NDXP240515C18900000 | 2024-04-18 9:39AM EDT | 2024-05-15 | 17.75 | 9.00 | 13.40 | 0.00 | - | - | 1 | 16.82% |
| NDXP240516C18900000 | 2024-04-22 9:47AM EDT | 2024-05-16 | 6.23 | 11.20 | 15.40 | 0.00 | - | 1 | 1 | 16.86% |
| NDX240517C18900000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 15.60 | 14.00 | 15.00 | +3.05 | +24.30% | 14 | 66 | 16.36% |
| NDXP240524C18900000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 23.07 | 31.70 | 34.00 | 0.00 | - | 1 | 3 | 17.04% |
| NDXP240531C18900000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 23.25 | 45.60 | 48.70 | 0.00 | - | 1 | 10 | 16.76% |
| NDX240621C18900000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 53.40 | 107.60 | 111.20 | 0.00 | - | 1 | 40 | 17.20% |
| NDXP240628C18900000 | 2024-04-26 9:39AM EDT | 2024-06-28 | 118.18 | 133.00 | 138.90 | +36.48 | +44.65% | 1 | 3 | 17.61% |
| NDX240719C18900000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 173.20 | 205.60 | 210.50 | 0.00 | - | 10 | 10 | 18.09% |
| NDX240816C18900000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 215.60 | 313.00 | 320.80 | 0.00 | - | 2 | 2 | 19.09% |
| NDX240920C18900000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 516.04 | 444.90 | 453.60 | 0.00 | - | - | 0 | 20.02% |
| NDX241018C18900000 | 2024-04-17 11:49AM EDT | 2024-10-18 | 602.93 | 553.20 | 563.70 | 0.00 | - | 1 | 5 | 20.79% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 2024-12-20 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 26.14% |
| NDXP241231C18900000 | 2024-03-19 10:06AM EDT | 2024-12-31 | 1,093.87 | 777.90 | 797.60 | 0.00 | - | 1 | 0 | 21.65% |
| NDX250117C18900000 | 2024-01-18 11:27AM EDT | 2025-01-17 | 720.00 | 1,052.40 | 1,078.90 | 0.00 | - | 1 | 1 | 25.73% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 2024-05-07 | 810.00 | 1,156.20 | 1,182.40 | 0.00 | - | 5 | 0 | 14.50% |
| NDX240517P18900000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 831.80 | 1,145.20 | 1,169.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18900000 | 2024-03-28 2:18PM EDT | 2024-06-21 | 810.90 | 1,154.60 | 1,174.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P18900000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 931.90 | 968.00 | 980.40 | 0.00 | - | - | 3 | 0.00% |
| NDX240920P18900000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 968.60 | 1,610.00 | 1,621.30 | 0.00 | - | 1 | 1 | 19.69% |
| NDX241018P18900000 | 2024-02-14 3:29PM EDT | 2024-10-18 | 1,353.80 | 1,310.30 | 1,327.20 | 0.00 | - | 1 | 1 | 10.78% |
| NDX241220P18900000 | 2024-04-12 1:15PM EDT | 2024-12-20 | 1,340.90 | 1,402.70 | 1,419.90 | 0.00 | - | 2 | 44 | 11.38% |
© 2024 Yahoo. Todos los derechos reservados.